SSR Mining Inc (SSRM)
USD 21.44
(-2.15%)
USD 21.44
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1996 | 5.25 | 5.25 | 5.0 | 5.25 | 14.1 Thousand |
| 11 Nov, 1996 | 5.0 | 5.38 | 5.0 | 5.0 | 23.3 Thousand |
| 08 Nov, 1996 | 5.2 | 5.25 | 5.0 | 5.2 | 12.8 Thousand |
| 07 Nov, 1996 | 5.0 | 5.25 | 5.0 | 5.0 | 12 Thousand |
| 06 Nov, 1996 | 5.25 | 5.25 | 5.0 | 5.25 | 7800.00 |
| 05 Nov, 1996 | 5.23 | 5.23 | 4.88 | 5.23 | 35.1 Thousand |
| 04 Nov, 1996 | 5.06 | 5.06 | 4.63 | 5.06 | 34.6 Thousand |
| 01 Nov, 1996 | 4.63 | 5.13 | 4.63 | 4.63 | 76.9 Thousand |
| 31 Oct, 1996 | 5.0 | 5.19 | 4.97 | 5.0 | 29.7 Thousand |
| 30 Oct, 1996 | 5.19 | 5.25 | 4.94 | 5.19 | 34.2 Thousand |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP