SSR Mining Inc (SSRM)
USD 21.44
(-2.15%)
USD 21.44
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1998 | 4.78 | 4.81 | 4.73 | 4.78 | 17.5 Thousand |
| 06 Jan, 1998 | 4.75 | 4.94 | 4.73 | 4.75 | 36.8 Thousand |
| 05 Jan, 1998 | 4.63 | 5.0 | 4.47 | 4.63 | 35.5 Thousand |
| 02 Jan, 1998 | 4.88 | 5.13 | 4.63 | 4.88 | 30.7 Thousand |
| 31 Dec, 1997 | 5.0 | 5.0 | 4.75 | 5.0 | 47.2 Thousand |
| 30 Dec, 1997 | 5.0 | 5.25 | 5.0 | 5.0 | 38.4 Thousand |
| 29 Dec, 1997 | 5.25 | 5.63 | 5.06 | 5.25 | 90.9 Thousand |
| 26 Dec, 1997 | 5.63 | 5.63 | 4.81 | 5.63 | 61.8 Thousand |
| 24 Dec, 1997 | 5.0 | 5.0 | 4.75 | 5.0 | 66.1 Thousand |
| 23 Dec, 1997 | 4.69 | 4.75 | 4.63 | 4.69 | 33 Thousand |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP