SSR Mining Inc (SSRM)
USD 21.44
(-2.15%)
USD 21.44
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1997 | 4.0 | 4.0 | 3.75 | 4.0 | 30.5 Thousand |
| 05 Dec, 1997 | 3.75 | 3.88 | 3.63 | 3.75 | 16.3 Thousand |
| 04 Dec, 1997 | 3.94 | 4.0 | 3.88 | 3.94 | 4700.00 |
| 03 Dec, 1997 | 3.88 | 4.13 | 3.88 | 3.88 | 10.9 Thousand |
| 02 Dec, 1997 | 4.13 | 4.13 | 4.0 | 4.13 | 22.3 Thousand |
| 01 Dec, 1997 | 4.0 | 4.13 | 3.5 | 4.0 | 23.2 Thousand |
| 28 Nov, 1997 | 3.5 | 3.88 | 3.5 | 3.5 | 31.8 Thousand |
| 26 Nov, 1997 | 3.88 | 4.13 | 3.88 | 3.88 | 9800.00 |
| 25 Nov, 1997 | 4.13 | 4.25 | 4.0 | 4.13 | 20.6 Thousand |
| 24 Nov, 1997 | 4.11 | 4.25 | 4.06 | 4.11 | 19.6 Thousand |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP