SSR Mining Inc (SSRM)
USD 21.44
(-2.15%)
USD 21.44
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1998 | 5.06 | 5.56 | 5.0 | 5.06 | 295.5 Thousand |
| 04 Feb, 1998 | 5.06 | 5.25 | 4.7 | 5.06 | 385.6 Thousand |
| 03 Feb, 1998 | 4.47 | 4.5 | 4.19 | 4.47 | 84.9 Thousand |
| 02 Feb, 1998 | 4.5 | 4.5 | 4.25 | 4.5 | 38.5 Thousand |
| 30 Jan, 1998 | 4.5 | 4.63 | 4.44 | 4.5 | 32.9 Thousand |
| 29 Jan, 1998 | 4.52 | 4.69 | 4.5 | 4.52 | 22.9 Thousand |
| 28 Jan, 1998 | 4.88 | 4.88 | 4.48 | 4.88 | 41.4 Thousand |
| 27 Jan, 1998 | 4.63 | 4.63 | 4.31 | 4.63 | 37.5 Thousand |
| 26 Jan, 1998 | 4.38 | 4.5 | 4.25 | 4.38 | 23.3 Thousand |
| 23 Jan, 1998 | 4.5 | 4.5 | 4.25 | 4.5 | 25.7 Thousand |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP