SSR Mining Inc (SSRM)

USD 21.44

(-2.15%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 4.19 4.38 4.19 4.19 13.8 Thousand
05 Mar, 1998 4.31 4.44 4.19 4.31 6400.00
04 Mar, 1998 4.31 4.38 4.13 4.31 27.5 Thousand
03 Mar, 1998 4.38 4.38 4.25 4.38 14.7 Thousand
02 Mar, 1998 4.38 4.38 4.25 4.38 7900.00
27 Feb, 1998 4.25 4.38 4.13 4.25 16.3 Thousand
26 Feb, 1998 4.25 4.25 4.13 4.25 15.9 Thousand
25 Feb, 1998 4.25 4.25 4.03 4.25 59.7 Thousand
24 Feb, 1998 4.25 4.44 4.09 4.25 39.7 Thousand
23 Feb, 1998 4.38 4.38 4.25 4.38 16.3 Thousand