SSR Mining Inc (SSRM)

USD 16.92

(3.36%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1997 3.94 4.0 3.88 3.94 4700.00
03 Dec, 1997 3.88 4.13 3.88 3.88 10.9 Thousand
02 Dec, 1997 4.13 4.13 4.0 4.13 22.3 Thousand
01 Dec, 1997 4.0 4.13 3.5 4.0 23.2 Thousand
28 Nov, 1997 3.5 3.88 3.5 3.5 31.8 Thousand
26 Nov, 1997 3.88 4.13 3.88 3.88 9800.00
25 Nov, 1997 4.13 4.25 4.0 4.13 20.6 Thousand
24 Nov, 1997 4.11 4.25 4.06 4.11 19.6 Thousand
21 Nov, 1997 4.06 4.25 3.94 4.06 38 Thousand
20 Nov, 1997 3.89 4.0 3.88 3.89 16.2 Thousand