SSR Mining Inc (SSRM)
USD 21.44
(-2.15%)
USD 21.44
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 1998 | 3.5 | 3.63 | 3.5 | 3.5 | 24.7 Thousand |
| 17 Apr, 1998 | 3.56 | 3.63 | 3.5 | 3.56 | 21.2 Thousand |
| 16 Apr, 1998 | 3.5 | 3.63 | 3.5 | 3.5 | 39.1 Thousand |
| 15 Apr, 1998 | 3.53 | 3.69 | 3.53 | 3.53 | 26.4 Thousand |
| 14 Apr, 1998 | 3.63 | 3.69 | 3.53 | 3.63 | 18 Thousand |
| 13 Apr, 1998 | 3.63 | 3.63 | 3.56 | 3.63 | 48.7 Thousand |
| 09 Apr, 1998 | 3.63 | 3.63 | 3.56 | 3.63 | 32.7 Thousand |
| 08 Apr, 1998 | 3.63 | 3.69 | 3.56 | 3.63 | 34.2 Thousand |
| 07 Apr, 1998 | 3.63 | 3.78 | 3.63 | 3.63 | 104.9 Thousand |
| 06 Apr, 1998 | 3.88 | 4.0 | 3.77 | 3.88 | 70.1 Thousand |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP