SSR Mining Inc (SSRM)
USD 21.44
(-2.15%)
USD 21.44
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1998 | 3.25 | 3.25 | 3.16 | 3.25 | 9100.00 |
| 15 May, 1998 | 3.25 | 3.25 | 3.16 | 3.25 | 10.6 Thousand |
| 14 May, 1998 | 3.25 | 3.25 | 3.19 | 3.25 | 34.7 Thousand |
| 13 May, 1998 | 3.25 | 3.25 | 3.13 | 3.25 | 52.9 Thousand |
| 12 May, 1998 | 3.25 | 3.25 | 3.13 | 3.25 | 44.1 Thousand |
| 11 May, 1998 | 3.13 | 3.5 | 3.13 | 3.13 | 56.6 Thousand |
| 08 May, 1998 | 3.28 | 3.38 | 3.13 | 3.28 | 45.3 Thousand |
| 07 May, 1998 | 3.25 | 3.25 | 3.19 | 3.25 | 12.8 Thousand |
| 06 May, 1998 | 3.13 | 3.31 | 3.13 | 3.13 | 68.6 Thousand |
| 05 May, 1998 | 3.31 | 3.38 | 3.25 | 3.31 | 21.4 Thousand |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP