SSR Mining Inc (SSRM)
USD 21.44
(-2.15%)
USD 21.44
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1998 | 3.19 | 3.22 | 3.06 | 3.19 | 27.1 Thousand |
| 01 Jun, 1998 | 3.13 | 3.19 | 3.0 | 3.13 | 26.9 Thousand |
| 29 May, 1998 | 3.0 | 3.19 | 3.0 | 3.0 | 35.6 Thousand |
| 28 May, 1998 | 3.06 | 3.19 | 3.06 | 3.06 | 28.3 Thousand |
| 27 May, 1998 | 3.13 | 3.19 | 3.06 | 3.13 | 35.2 Thousand |
| 26 May, 1998 | 3.13 | 3.22 | 3.13 | 3.13 | 34.7 Thousand |
| 22 May, 1998 | 3.22 | 3.25 | 3.13 | 3.22 | 15.2 Thousand |
| 21 May, 1998 | 3.16 | 3.31 | 3.13 | 3.16 | 19.9 Thousand |
| 20 May, 1998 | 3.27 | 3.38 | 3.25 | 3.27 | 13 Thousand |
| 19 May, 1998 | 3.25 | 3.38 | 3.22 | 3.25 | 21.4 Thousand |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP