SSR Mining Inc (SSRM)
USD 21.44
(-2.15%)
USD 21.44
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1998 | 3.38 | 3.38 | 3.31 | 3.38 | 25.4 Thousand |
| 01 May, 1998 | 3.25 | 3.38 | 3.25 | 3.25 | 57.8 Thousand |
| 30 Apr, 1998 | 3.44 | 3.5 | 3.31 | 3.44 | 48.6 Thousand |
| 29 Apr, 1998 | 3.5 | 3.5 | 3.38 | 3.5 | 38.8 Thousand |
| 28 Apr, 1998 | 3.44 | 3.56 | 3.38 | 3.44 | 51 Thousand |
| 27 Apr, 1998 | 3.5 | 3.5 | 3.38 | 3.5 | 70.1 Thousand |
| 24 Apr, 1998 | 3.5 | 3.59 | 3.44 | 3.5 | 93.8 Thousand |
| 23 Apr, 1998 | 3.53 | 3.59 | 3.53 | 3.53 | 25.5 Thousand |
| 22 Apr, 1998 | 3.59 | 3.63 | 3.53 | 3.59 | 40.2 Thousand |
| 21 Apr, 1998 | 3.53 | 3.56 | 3.5 | 3.53 | 22.6 Thousand |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP