USD 16.92
(3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 1997 | 4.56 | 4.75 | 4.31 | 4.56 | 18.7 Thousand |
07 Oct, 1997 | 4.63 | 4.63 | 4.5 | 4.63 | 7800.00 |
06 Oct, 1997 | 4.63 | 4.69 | 4.5 | 4.63 | 22.5 Thousand |
03 Oct, 1997 | 4.69 | 4.69 | 4.31 | 4.69 | 31.9 Thousand |
02 Oct, 1997 | 4.56 | 4.63 | 4.38 | 4.56 | 24.3 Thousand |
01 Oct, 1997 | 4.63 | 4.63 | 4.31 | 4.63 | 74.1 Thousand |
30 Sep, 1997 | 4.44 | 4.69 | 4.31 | 4.44 | 148.8 Thousand |
29 Sep, 1997 | 4.44 | 4.63 | 4.0 | 4.44 | 128 Thousand |
26 Sep, 1997 | 4.06 | 4.13 | 3.41 | 4.06 | 46.3 Thousand |
25 Sep, 1997 | 3.63 | 3.63 | 3.38 | 3.63 | 20 Thousand |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP