SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 34.7 35.64 33.62 33.89 753.25 Thousand
13 Dec, 2007 36.9 37.22 34.52 35.5 1.07 Million
12 Dec, 2007 38.15 38.55 36.83 37.3 511.28 Thousand
11 Dec, 2007 38.43 39.45 37.08 37.18 624.82 Thousand
10 Dec, 2007 39.49 40.0 38.67 38.74 494.77 Thousand
07 Dec, 2007 39.35 39.37 38.39 39.17 692.96 Thousand
06 Dec, 2007 36.2 39.46 36.07 39.39 916.97 Thousand
05 Dec, 2007 36.14 36.75 36.0 36.45 486.72 Thousand
04 Dec, 2007 37.65 37.9 36.16 36.4 664.04 Thousand
03 Dec, 2007 35.93 38.43 35.85 37.4 874 Thousand