SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 39.58 40.0 38.35 39.07 868.3 Thousand
14 Nov, 2007 41.76 42.36 40.6 40.74 758.34 Thousand
13 Nov, 2007 40.26 41.15 39.6 40.58 832.35 Thousand
12 Nov, 2007 41.17 41.74 39.4 39.76 1.28 Million
09 Nov, 2007 44.3 44.51 43.02 43.12 725.3 Thousand
08 Nov, 2007 45.86 46.5 42.93 44.98 1.03 Million
07 Nov, 2007 47.71 48.16 44.52 44.99 1.42 Million
06 Nov, 2007 44.03 46.03 43.85 45.7 1.08 Million
05 Nov, 2007 42.9 43.0 41.9 42.67 737.99 Thousand
02 Nov, 2007 41.86 42.95 41.51 42.69 774.43 Thousand