SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 36.0 36.58 35.09 36.25 949.1 Thousand
29 Nov, 2007 37.09 37.59 36.32 36.72 536.14 Thousand
28 Nov, 2007 36.49 37.62 36.14 37.55 855.54 Thousand
27 Nov, 2007 37.59 37.73 35.92 36.44 1.52 Million
26 Nov, 2007 40.7 40.94 37.84 37.9 883.73 Thousand
23 Nov, 2007 39.3 40.59 39.07 40.57 397.25 Thousand
21 Nov, 2007 40.52 40.52 37.82 38.87 651.1 Thousand
20 Nov, 2007 39.3 40.41 38.52 39.99 954.43 Thousand
19 Nov, 2007 40.15 40.65 38.51 38.62 851.12 Thousand
16 Nov, 2007 39.41 40.64 38.91 40.47 1.02 Million