SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 39.18 39.44 36.51 36.76 1.07 Million
14 Jan, 2008 38.94 39.5 37.67 39.34 1.01 Million
11 Jan, 2008 37.47 38.13 36.75 37.16 1.09 Million
10 Jan, 2008 35.81 38.26 35.81 37.64 778.3 Thousand
09 Jan, 2008 37.2 37.2 35.65 36.6 1.02 Million
08 Jan, 2008 36.22 38.62 36.22 37.25 1.09 Million
07 Jan, 2008 37.35 37.61 35.1 35.26 1.11 Million
04 Jan, 2008 39.61 39.78 37.51 37.68 1.03 Million
03 Jan, 2008 39.54 40.72 39.02 40.21 1.01 Million
02 Jan, 2008 36.99 39.72 36.91 39.5 979.36 Thousand