SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 34.86 35.99 34.42 35.1 710.5 Thousand
29 Jan, 2008 35.78 35.87 34.76 34.93 554.58 Thousand
28 Jan, 2008 35.42 35.9 34.8 35.55 626.1 Thousand
25 Jan, 2008 37.05 37.05 35.0 35.28 761.19 Thousand
24 Jan, 2008 35.58 36.26 34.94 35.64 845.52 Thousand
23 Jan, 2008 31.81 34.35 31.6 34.31 1.17 Million
22 Jan, 2008 30.37 34.19 29.79 33.67 1.35 Million
18 Jan, 2008 34.0 34.73 32.59 33.61 1.46 Million
17 Jan, 2008 35.86 36.46 33.64 33.7 999.62 Thousand
16 Jan, 2008 35.67 36.12 33.73 35.25 1.31 Million