SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 21.36 22.5 21.31 22.21 1.08 Million
14 Sep, 2009 21.3 21.75 21.06 21.3 1 Million
11 Sep, 2009 22.49 22.9 21.52 21.77 1.46 Million
10 Sep, 2009 20.99 22.18 20.82 21.9 1.15 Million
09 Sep, 2009 21.92 22.16 20.56 21.11 1.35 Million
08 Sep, 2009 22.07 22.84 21.48 21.69 2.68 Million
04 Sep, 2009 20.21 21.22 20.0 21.09 1.72 Million
03 Sep, 2009 19.25 20.44 19.1 20.27 2.47 Million
02 Sep, 2009 17.34 18.8 17.28 18.69 1.94 Million
01 Sep, 2009 17.94 18.24 17.11 17.28 1.26 Million