SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 22.66 22.81 21.9 22.2 1.21 Million
12 Oct, 2009 22.61 23.19 22.1 22.34 696.78 Thousand
09 Oct, 2009 22.38 22.69 21.92 22.44 828.19 Thousand
08 Oct, 2009 22.87 23.16 22.29 22.61 1.69 Million
07 Oct, 2009 22.1 22.63 21.75 22.62 1.52 Million
06 Oct, 2009 21.39 22.73 21.34 22.01 2.16 Million
05 Oct, 2009 19.71 20.5 19.33 20.46 945.72 Thousand
02 Oct, 2009 19.06 20.31 18.6 19.55 1.35 Million
01 Oct, 2009 21.08 21.28 19.64 19.72 1.57 Million
30 Sep, 2009 20.9 21.48 20.21 21.36 1.59 Million