SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 18.85 19.38 18.59 19.08 1.06 Million
26 Oct, 2009 19.89 20.41 18.86 18.99 1.42 Million
23 Oct, 2009 20.57 21.11 19.84 19.95 1.45 Million
22 Oct, 2009 20.74 20.86 20.2 20.37 887.24 Thousand
21 Oct, 2009 20.44 21.67 20.44 20.82 1.65 Million
20 Oct, 2009 21.95 22.01 20.56 20.71 2.21 Million
19 Oct, 2009 21.6 22.08 21.13 21.95 1.01 Million
16 Oct, 2009 21.47 21.95 21.4 21.65 981.55 Thousand
15 Oct, 2009 21.59 22.07 21.4 21.67 1.3 Million
14 Oct, 2009 22.65 22.67 21.81 22.12 1.18 Million