SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 20.01 20.75 19.95 20.51 849.99 Thousand
28 Sep, 2009 19.99 20.48 19.75 19.89 883.92 Thousand
25 Sep, 2009 20.11 20.44 19.68 19.79 1.48 Million
24 Sep, 2009 21.43 21.73 20.12 20.52 1.42 Million
23 Sep, 2009 21.81 22.31 21.33 21.39 1.48 Million
22 Sep, 2009 23.02 23.41 22.16 22.18 1.53 Million
21 Sep, 2009 21.48 22.52 20.98 22.43 1.59 Million
18 Sep, 2009 22.71 22.95 21.77 22.21 1.76 Million
17 Sep, 2009 23.01 23.58 22.03 22.61 1.72 Million
16 Sep, 2009 22.97 23.75 22.8 23.34 1.94 Million