SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 17.51 17.64 17.1 17.26 890.32 Thousand
14 Aug, 2009 18.7 18.75 18.04 18.18 785.7 Thousand
13 Aug, 2009 18.23 18.79 18.11 18.61 967.21 Thousand
12 Aug, 2009 17.41 18.11 17.33 17.84 2.4 Million
11 Aug, 2009 18.65 18.85 18.15 18.27 858.5 Thousand
10 Aug, 2009 19.43 19.43 18.5 18.7 1.1 Million
07 Aug, 2009 21.0 21.0 19.7 19.79 894.64 Thousand
06 Aug, 2009 20.85 21.32 20.26 20.57 608.3 Thousand
05 Aug, 2009 21.23 21.49 20.35 20.74 632.76 Thousand
04 Aug, 2009 20.93 21.51 20.4 21.13 837.39 Thousand