SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 17.85 17.96 17.6 17.66 687.74 Thousand
08 Mar, 2010 18.59 18.59 17.93 18.0 733.67 Thousand
05 Mar, 2010 18.0 18.62 17.9 18.41 1.12 Million
04 Mar, 2010 17.89 18.0 17.5 17.8 811.8 Thousand
03 Mar, 2010 18.15 18.29 17.9 17.94 832.74 Thousand
02 Mar, 2010 17.38 18.01 17.38 17.9 1.3 Million
01 Mar, 2010 17.25 17.39 16.93 17.32 676.64 Thousand
26 Feb, 2010 17.03 17.28 16.75 17.01 595.13 Thousand
25 Feb, 2010 16.38 16.99 16.0 16.91 1.56 Million
24 Feb, 2010 16.75 17.09 16.37 16.54 1.16 Million