SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 19.27 19.87 19.21 19.84 1.1 Million
06 Apr, 2010 19.08 19.51 19.06 19.21 554.2 Thousand
05 Apr, 2010 19.0 19.45 18.76 19.13 1.26 Million
01 Apr, 2010 18.0 18.73 17.99 18.72 1.12 Million
31 Mar, 2010 17.64 17.9 17.55 17.79 539.91 Thousand
30 Mar, 2010 17.58 17.71 17.28 17.47 324.66 Thousand
29 Mar, 2010 17.67 17.98 17.51 17.56 552.24 Thousand
26 Mar, 2010 17.08 17.61 16.97 17.49 575.85 Thousand
25 Mar, 2010 17.39 17.58 16.88 16.89 893.53 Thousand
24 Mar, 2010 17.48 17.5 17.11 17.21 787.41 Thousand