SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 17.32 17.92 17.28 17.85 632.14 Thousand
22 Mar, 2010 16.92 17.41 16.79 17.4 727.96 Thousand
19 Mar, 2010 17.73 17.88 17.17 17.32 868.16 Thousand
18 Mar, 2010 18.2 18.42 17.63 17.77 739 Thousand
17 Mar, 2010 17.78 18.4 17.78 18.11 1.07 Million
16 Mar, 2010 17.26 17.97 17.24 17.94 1.12 Million
15 Mar, 2010 17.18 17.27 16.95 17.05 690.75 Thousand
12 Mar, 2010 17.49 17.56 17.06 17.24 755.59 Thousand
11 Mar, 2010 17.44 17.53 17.07 17.37 695.22 Thousand
10 Mar, 2010 17.67 17.88 17.02 17.45 1.26 Million