SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 18.22 18.22 17.23 17.27 758.06 Thousand
05 Feb, 2010 16.64 18.12 16.44 18.1 1.68 Million
04 Feb, 2010 17.64 17.65 16.67 17.02 1.61 Million
03 Feb, 2010 18.1 18.45 17.84 17.93 690.11 Thousand
02 Feb, 2010 18.6 18.66 17.85 18.15 830.82 Thousand
01 Feb, 2010 17.53 18.46 17.53 18.31 1.16 Million
29 Jan, 2010 18.36 18.37 17.25 17.4 1.27 Million
28 Jan, 2010 18.69 19.05 17.72 18.28 1.22 Million
27 Jan, 2010 18.5 18.87 18.0 18.62 1.33 Million
26 Jan, 2010 18.44 19.28 18.23 18.68 1.55 Million