SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 19.36 19.46 18.54 18.87 2.77 Million
22 Jan, 2010 19.35 19.9 18.7 19.42 1.84 Million
21 Jan, 2010 21.0 21.1 19.59 19.67 2.22 Million
20 Jan, 2010 22.41 22.41 21.02 21.1 2.15 Million
19 Jan, 2010 23.22 23.44 22.99 23.17 768.03 Thousand
15 Jan, 2010 23.6 23.6 22.9 23.18 606.18 Thousand
14 Jan, 2010 23.84 24.02 23.37 23.83 542.66 Thousand
13 Jan, 2010 23.1 24.0 22.86 23.72 1.02 Million
12 Jan, 2010 23.6 23.75 22.83 23.07 1.07 Million
11 Jan, 2010 24.52 24.75 23.93 24.0 734.12 Thousand