SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 27.28 28.96 27.26 28.54 1.54 Million
12 Jul, 2011 26.06 27.15 26.06 26.78 844.18 Thousand
11 Jul, 2011 27.21 27.48 26.14 26.36 847.73 Thousand
08 Jul, 2011 27.29 27.89 27.05 27.16 748.86 Thousand
07 Jul, 2011 27.52 27.79 27.34 27.37 692.09 Thousand
06 Jul, 2011 27.1 27.47 26.77 27.16 775.17 Thousand
05 Jul, 2011 26.53 27.38 26.46 27.02 908.92 Thousand
01 Jul, 2011 26.28 26.4 25.59 26.27 621.79 Thousand
30 Jun, 2011 26.62 27.07 26.34 26.69 793.67 Thousand
29 Jun, 2011 25.51 26.53 25.24 26.4 823.35 Thousand