SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 24.73 25.42 24.73 25.22 773.81 Thousand
27 Jun, 2011 24.99 25.17 24.47 24.88 583.13 Thousand
24 Jun, 2011 25.79 25.87 25.04 25.11 545.12 Thousand
23 Jun, 2011 25.63 25.89 24.99 25.83 1.01 Million
22 Jun, 2011 25.98 26.88 25.89 26.35 1.11 Million
21 Jun, 2011 24.7 26.08 24.51 26.01 913.95 Thousand
20 Jun, 2011 24.16 24.78 24.16 24.45 610.52 Thousand
17 Jun, 2011 24.44 25.08 24.16 24.24 2.43 Million
16 Jun, 2011 25.0 25.27 23.9 24.29 1.06 Million
15 Jun, 2011 25.28 25.92 24.75 25.13 1.03 Million