SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 25.01 25.97 25.01 25.71 980.16 Thousand
13 Jun, 2011 25.41 26.25 24.77 24.93 1.48 Million
10 Jun, 2011 26.5 26.51 25.73 25.99 1.13 Million
09 Jun, 2011 26.14 26.99 25.91 26.73 1.29 Million
08 Jun, 2011 26.8 26.95 25.7 26.1 1.39 Million
07 Jun, 2011 27.34 27.71 26.75 27.12 862.19 Thousand
06 Jun, 2011 28.1 28.58 27.1 27.28 898.83 Thousand
03 Jun, 2011 27.85 28.5 27.65 28.08 841.84 Thousand
02 Jun, 2011 28.95 29.51 27.74 28.31 1.1 Million
01 Jun, 2011 29.29 29.77 28.7 28.86 892.49 Thousand