USD 21.16
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2011 | 24.89 | 26.99 | 24.81 | 26.17 | 1.18 Million |
09 Aug, 2011 | 24.45 | 25.67 | 23.91 | 25.66 | 1.57 Million |
08 Aug, 2011 | 25.42 | 26.41 | 24.43 | 24.65 | 1.48 Million |
05 Aug, 2011 | 26.31 | 26.87 | 24.76 | 25.53 | 1.13 Million |
04 Aug, 2011 | 29.07 | 29.38 | 25.31 | 26.41 | 1.53 Million |
03 Aug, 2011 | 28.59 | 29.6 | 28.59 | 28.85 | 880.04 Thousand |
02 Aug, 2011 | 27.82 | 29.1 | 27.82 | 28.5 | 628.3 Thousand |
01 Aug, 2011 | 27.48 | 28.54 | 27.13 | 28.06 | 601.29 Thousand |
29 Jul, 2011 | 28.03 | 28.03 | 27.07 | 27.4 | 581.73 Thousand |
28 Jul, 2011 | 27.86 | 28.15 | 27.19 | 27.97 | 558.89 Thousand |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP