SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 24.89 26.99 24.81 26.17 1.18 Million
09 Aug, 2011 24.45 25.67 23.91 25.66 1.57 Million
08 Aug, 2011 25.42 26.41 24.43 24.65 1.48 Million
05 Aug, 2011 26.31 26.87 24.76 25.53 1.13 Million
04 Aug, 2011 29.07 29.38 25.31 26.41 1.53 Million
03 Aug, 2011 28.59 29.6 28.59 28.85 880.04 Thousand
02 Aug, 2011 27.82 29.1 27.82 28.5 628.3 Thousand
01 Aug, 2011 27.48 28.54 27.13 28.06 601.29 Thousand
29 Jul, 2011 28.03 28.03 27.07 27.4 581.73 Thousand
28 Jul, 2011 27.86 28.15 27.19 27.97 558.89 Thousand