SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 26.82 26.84 25.62 26.27 915.38 Thousand
23 Aug, 2011 27.07 27.76 26.63 26.95 1.1 Million
22 Aug, 2011 25.6 27.89 25.6 27.74 1.34 Million
19 Aug, 2011 25.8 26.48 25.4 25.45 913.47 Thousand
18 Aug, 2011 26.89 26.99 25.2 25.44 820.13 Thousand
17 Aug, 2011 27.31 27.79 26.5 26.88 850.55 Thousand
16 Aug, 2011 27.14 27.97 27.12 27.29 915.73 Thousand
15 Aug, 2011 26.61 27.81 26.42 27.52 1.32 Million
12 Aug, 2011 26.87 26.87 25.48 26.4 835.69 Thousand
11 Aug, 2011 25.89 27.56 25.31 26.73 1.4 Million