SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 31.25 31.75 30.51 30.76 1.07 Million
07 Sep, 2011 29.96 30.98 29.6 30.94 871.17 Thousand
06 Sep, 2011 29.94 31.38 29.46 30.87 1.74 Million
02 Sep, 2011 28.29 30.13 28.24 30.09 1.73 Million
01 Sep, 2011 28.28 28.57 27.77 28.09 388.21 Thousand
31 Aug, 2011 28.51 29.13 27.73 28.37 850.72 Thousand
30 Aug, 2011 27.82 28.67 27.71 28.48 739.75 Thousand
29 Aug, 2011 27.54 28.19 26.78 27.83 737.93 Thousand
26 Aug, 2011 26.79 27.53 25.92 27.44 625.31 Thousand
25 Aug, 2011 25.99 27.2 25.7 26.67 868.45 Thousand