SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 23.46 23.59 21.83 22.53 1.65 Million
21 Sep, 2011 25.98 26.15 24.94 24.99 1.6 Million
20 Sep, 2011 25.85 26.92 25.57 26.08 1.5 Million
19 Sep, 2011 25.59 26.28 25.06 25.78 1.45 Million
16 Sep, 2011 25.82 26.28 25.15 25.57 6.75 Million
15 Sep, 2011 25.76 25.95 24.8 25.66 2.41 Million
14 Sep, 2011 26.8 26.84 26.01 26.02 2.23 Million
13 Sep, 2011 26.91 27.16 26.2 26.87 1.61 Million
12 Sep, 2011 28.6 28.64 25.92 26.79 4.03 Million
09 Sep, 2011 30.37 31.33 29.36 29.59 1.22 Million