SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 16.86 17.05 16.17 16.68 1.05 Million
19 Oct, 2011 18.22 18.31 16.83 16.97 1.02 Million
18 Oct, 2011 18.14 18.53 16.87 18.38 1.17 Million
17 Oct, 2011 19.03 19.07 17.87 18.11 835.65 Thousand
14 Oct, 2011 18.81 19.18 18.5 19.07 584.42 Thousand
13 Oct, 2011 18.69 18.76 18.06 18.45 701.85 Thousand
12 Oct, 2011 19.29 19.5 18.94 19.04 954.58 Thousand
11 Oct, 2011 18.69 19.17 18.26 19.02 1.04 Million
10 Oct, 2011 18.57 18.96 18.4 18.76 669.37 Thousand
07 Oct, 2011 19.28 19.28 17.63 18.06 1.15 Million