SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 18.96 19.55 18.62 19.49 1.53 Million
02 Nov, 2011 18.52 19.1 18.15 18.59 1.01 Million
01 Nov, 2011 18.54 18.54 17.55 18.12 2.47 Million
31 Oct, 2011 19.4 19.86 19.17 19.59 1.46 Million
28 Oct, 2011 19.41 20.27 19.25 20.04 1.3 Million
27 Oct, 2011 19.89 19.89 18.98 19.43 2.26 Million
26 Oct, 2011 18.38 20.04 18.37 18.94 4.44 Million
25 Oct, 2011 17.95 18.59 17.41 18.05 1.07 Million
24 Oct, 2011 17.11 18.05 17.11 17.88 761.18 Thousand
21 Oct, 2011 17.14 17.27 16.71 16.97 792.14 Thousand