USD 21.16
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2011 | 14.92 | 14.96 | 14.08 | 14.16 | 1.1 Million |
01 Dec, 2011 | 14.88 | 14.98 | 14.36 | 14.59 | 1.05 Million |
30 Nov, 2011 | 14.66 | 14.77 | 14.2 | 14.71 | 1.41 Million |
29 Nov, 2011 | 14.08 | 14.36 | 13.83 | 13.96 | 2.37 Million |
28 Nov, 2011 | 14.01 | 14.33 | 13.93 | 14.07 | 1.6 Million |
25 Nov, 2011 | 13.09 | 13.76 | 13.03 | 13.52 | 893.91 Thousand |
23 Nov, 2011 | 13.58 | 13.61 | 12.9 | 13.29 | 1.53 Million |
22 Nov, 2011 | 13.59 | 13.98 | 13.34 | 13.8 | 1.17 Million |
21 Nov, 2011 | 13.59 | 13.59 | 13.03 | 13.49 | 1.42 Million |
18 Nov, 2011 | 13.87 | 14.22 | 13.61 | 13.68 | 1.16 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP