SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 14.32 14.93 14.3 14.78 1.45 Million
30 Dec, 2011 13.19 13.88 13.19 13.82 1.38 Million
29 Dec, 2011 12.6 13.08 12.39 13.07 1.6 Million
28 Dec, 2011 12.93 12.99 12.59 12.72 2.38 Million
27 Dec, 2011 13.36 13.41 12.71 12.89 1.45 Million
23 Dec, 2011 13.48 13.61 13.31 13.46 630.2 Thousand
22 Dec, 2011 13.52 13.61 13.17 13.47 950.52 Thousand
21 Dec, 2011 13.98 14.08 13.51 13.64 1.32 Million
20 Dec, 2011 13.19 14.02 13.16 13.98 1.83 Million
19 Dec, 2011 13.47 13.48 12.87 12.93 1.13 Million