SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 13.21 13.47 13.17 13.41 819.15 Thousand
15 Jan, 2013 13.37 13.47 13.11 13.36 2.02 Million
14 Jan, 2013 13.66 13.78 13.49 13.51 2.51 Million
11 Jan, 2013 13.76 13.87 13.36 13.55 3.67 Million
10 Jan, 2013 14.55 14.69 13.85 14.0 3.76 Million
09 Jan, 2013 15.11 15.18 14.71 15.15 491.84 Thousand
08 Jan, 2013 14.54 15.13 14.54 15.11 806.08 Thousand
07 Jan, 2013 14.63 14.76 14.47 14.53 377.54 Thousand
04 Jan, 2013 14.62 14.84 14.4 14.76 578.42 Thousand
03 Jan, 2013 15.2 15.44 14.59 14.6 569.01 Thousand