SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 12.09 12.18 11.86 12.05 934.72 Thousand
30 Jan, 2013 12.19 12.42 11.99 12.18 1.8 Million
29 Jan, 2013 11.93 12.16 11.93 12.01 824 Thousand
28 Jan, 2013 12.27 12.34 11.75 11.84 1.76 Million
25 Jan, 2013 12.5 12.65 12.27 12.27 1.5 Million
24 Jan, 2013 12.87 12.96 12.55 12.58 1.66 Million
23 Jan, 2013 13.27 13.36 13.0 13.01 791.36 Thousand
22 Jan, 2013 13.13 13.39 12.93 13.28 957.76 Thousand
18 Jan, 2013 13.42 13.48 13.05 13.08 1.07 Million
17 Jan, 2013 13.29 13.59 13.21 13.34 1.01 Million