SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 11.53 11.63 11.33 11.4 904.47 Thousand
13 Feb, 2013 11.59 11.67 11.4 11.45 672.28 Thousand
12 Feb, 2013 11.58 11.74 11.51 11.59 934.71 Thousand
11 Feb, 2013 11.62 11.73 11.56 11.64 710.87 Thousand
08 Feb, 2013 11.74 11.79 11.61 11.78 595.68 Thousand
07 Feb, 2013 11.69 11.92 11.55 11.74 764.16 Thousand
06 Feb, 2013 11.71 11.95 11.68 11.75 1.02 Million
05 Feb, 2013 12.02 12.12 11.56 11.86 1.69 Million
04 Feb, 2013 12.09 12.31 11.98 12.0 609.67 Thousand
01 Feb, 2013 12.2 12.43 12.12 12.22 1.4 Million