SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 10.16 10.3 10.1 10.25 1.33 Million
14 Mar, 2013 9.99 10.31 9.9 10.16 568.4 Thousand
13 Mar, 2013 10.45 10.5 10.01 10.07 733.02 Thousand
12 Mar, 2013 10.2 10.42 10.13 10.36 1.22 Million
11 Mar, 2013 10.07 10.2 9.87 9.99 532.24 Thousand
08 Mar, 2013 9.76 10.18 9.61 10.02 733.65 Thousand
07 Mar, 2013 10.0 10.28 9.79 9.85 1.1 Million
06 Mar, 2013 9.31 9.98 9.24 9.94 1.54 Million
05 Mar, 2013 9.53 9.72 9.25 9.28 1.21 Million
04 Mar, 2013 9.92 10.07 9.27 9.37 1.44 Million