SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 15.23 15.37 14.85 15.1 698.65 Thousand
14 Dec, 2012 14.8 15.33 14.75 15.25 683.95 Thousand
13 Dec, 2012 14.95 15.19 14.72 14.87 958.32 Thousand
12 Dec, 2012 14.79 15.53 14.71 15.37 1.29 Million
11 Dec, 2012 14.44 14.81 14.35 14.67 747.43 Thousand
10 Dec, 2012 13.85 14.5 13.85 14.45 730.99 Thousand
07 Dec, 2012 13.64 13.97 13.62 13.73 490.21 Thousand
06 Dec, 2012 13.5 14.1 13.44 13.56 821.25 Thousand
05 Dec, 2012 14.19 14.22 13.38 13.44 1.29 Million
04 Dec, 2012 12.85 13.53 12.83 13.31 632.92 Thousand