SSR Mining Inc (SSRM)
USD 21.16
(-2.31%)
USD 21.16
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 5.14 | 5.32 | 5.09 | 5.21 | 1.18 Million |
| 07 Jan, 2016 | 5.28 | 5.36 | 5.07 | 5.24 | 1.58 Million |
| 06 Jan, 2016 | 5.19 | 5.26 | 5.12 | 5.2 | 898.83 Thousand |
| 05 Jan, 2016 | 5.21 | 5.21 | 5.01 | 5.11 | 1.14 Million |
| 04 Jan, 2016 | 5.27 | 5.39 | 5.05 | 5.18 | 1.25 Million |
| 31 Dec, 2015 | 5.1 | 5.18 | 5.01 | 5.18 | 745.33 Thousand |
| 30 Dec, 2015 | 5.15 | 5.15 | 5.01 | 5.09 | 653.79 Thousand |
| 29 Dec, 2015 | 5.24 | 5.25 | 5.08 | 5.18 | 625.91 Thousand |
| 28 Dec, 2015 | 5.31 | 5.31 | 5.07 | 5.1 | 901.12 Thousand |
| 24 Dec, 2015 | 5.18 | 5.47 | 5.16 | 5.41 | 703.38 Thousand |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP