SSR Mining Inc (SSRM)
USD 21.16
(-2.31%)
USD 21.16
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 5.54 | 5.75 | 5.45 | 5.57 | 1.42 Million |
| 08 Dec, 2015 | 5.46 | 5.49 | 5.23 | 5.45 | 1.11 Million |
| 07 Dec, 2015 | 5.77 | 5.81 | 5.42 | 5.47 | 1.14 Million |
| 04 Dec, 2015 | 5.59 | 5.92 | 5.57 | 5.83 | 1.57 Million |
| 03 Dec, 2015 | 5.56 | 5.64 | 5.44 | 5.54 | 977.49 Thousand |
| 02 Dec, 2015 | 5.4 | 5.61 | 5.32 | 5.5 | 1.16 Million |
| 01 Dec, 2015 | 5.33 | 5.51 | 5.21 | 5.48 | 1.26 Million |
| 30 Nov, 2015 | 5.23 | 5.42 | 5.21 | 5.25 | 1.16 Million |
| 27 Nov, 2015 | 5.18 | 5.4 | 5.12 | 5.21 | 817.04 Thousand |
| 25 Nov, 2015 | 5.14 | 5.41 | 5.08 | 5.32 | 1.43 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP