SSR Mining Inc (SSRM)

USD 21.16

(-2.31%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 5.08 5.22 5.05 5.12 800.91 Thousand
22 Dec, 2015 5.13 5.27 5.0 5.07 1.07 Million
21 Dec, 2015 5.25 5.32 5.15 5.18 840.14 Thousand
18 Dec, 2015 5.13 5.28 5.06 5.12 1.49 Million
17 Dec, 2015 5.13 5.22 4.99 5.03 1.58 Million
16 Dec, 2015 5.25 5.35 5.14 5.3 1.39 Million
15 Dec, 2015 5.17 5.2 5.04 5.09 1.15 Million
14 Dec, 2015 5.31 5.39 5.08 5.11 1.79 Million
11 Dec, 2015 5.33 5.54 5.25 5.35 1.36 Million
10 Dec, 2015 5.54 5.65 5.45 5.46 802.57 Thousand