SSR Mining Inc (SSRM)
USD 21.16
(-2.31%)
USD 21.16
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 5.68 | 5.86 | 5.53 | 5.6 | 2.2 Million |
| 05 Feb, 2016 | 4.77 | 5.44 | 4.72 | 5.41 | 1.98 Million |
| 04 Feb, 2016 | 4.93 | 5.28 | 4.87 | 4.89 | 2.03 Million |
| 03 Feb, 2016 | 4.49 | 4.77 | 4.47 | 4.76 | 1.43 Million |
| 02 Feb, 2016 | 4.48 | 4.51 | 4.29 | 4.44 | 1.18 Million |
| 01 Feb, 2016 | 4.42 | 4.59 | 4.4 | 4.51 | 1 Million |
| 29 Jan, 2016 | 4.07 | 4.4 | 4.07 | 4.36 | 1.18 Million |
| 28 Jan, 2016 | 4.08 | 4.21 | 3.92 | 4.1 | 1.02 Million |
| 27 Jan, 2016 | 4.11 | 4.14 | 4.01 | 4.13 | 987.75 Thousand |
| 26 Jan, 2016 | 4.03 | 4.14 | 3.99 | 4.11 | 1.1 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP