SSR Mining Inc (SSRM)
USD 21.16
(-2.31%)
USD 21.16
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 5.89 | 6.03 | 5.73 | 5.75 | 952.68 Thousand |
| 22 Feb, 2016 | 5.59 | 5.86 | 5.58 | 5.8 | 1.54 Million |
| 19 Feb, 2016 | 5.85 | 5.98 | 5.73 | 5.77 | 1.03 Million |
| 18 Feb, 2016 | 5.45 | 5.97 | 5.42 | 5.91 | 1.74 Million |
| 17 Feb, 2016 | 5.67 | 5.75 | 5.39 | 5.51 | 2.06 Million |
| 16 Feb, 2016 | 5.78 | 5.95 | 5.48 | 5.58 | 1.7 Million |
| 12 Feb, 2016 | 5.74 | 6.09 | 5.74 | 6.04 | 1.46 Million |
| 11 Feb, 2016 | 6.03 | 6.18 | 5.77 | 5.87 | 2.12 Million |
| 10 Feb, 2016 | 5.51 | 5.65 | 5.26 | 5.58 | 1.48 Million |
| 09 Feb, 2016 | 5.68 | 5.9 | 5.54 | 5.59 | 2.7 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP