SSR Mining Inc (SSRM)
USD 21.16
(-2.31%)
USD 21.16
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 6.07 | 6.1 | 5.74 | 5.83 | 2.25 Million |
| 07 Mar, 2016 | 6.53 | 6.63 | 5.88 | 5.95 | 4.93 Million |
| 04 Mar, 2016 | 6.67 | 7.25 | 6.63 | 6.69 | 3.28 Million |
| 03 Mar, 2016 | 6.06 | 6.55 | 6.03 | 6.48 | 1.99 Million |
| 02 Mar, 2016 | 5.68 | 6.07 | 5.63 | 6.03 | 1.65 Million |
| 01 Mar, 2016 | 5.86 | 5.93 | 5.53 | 5.7 | 1.78 Million |
| 29 Feb, 2016 | 5.57 | 5.86 | 5.56 | 5.8 | 1.82 Million |
| 26 Feb, 2016 | 5.61 | 5.83 | 5.46 | 5.54 | 2.48 Million |
| 25 Feb, 2016 | 5.76 | 6.02 | 5.75 | 5.99 | 1.36 Million |
| 24 Feb, 2016 | 5.95 | 6.1 | 5.72 | 5.82 | 1.83 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP