SSR Mining Inc (SSRM)
USD 21.16
(-2.31%)
USD 21.16
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 5.59 | 5.81 | 5.5 | 5.79 | 1.51 Million |
| 05 Apr, 2016 | 5.6 | 5.7 | 5.53 | 5.63 | 1.26 Million |
| 04 Apr, 2016 | 5.62 | 5.67 | 5.5 | 5.53 | 2.42 Million |
| 01 Apr, 2016 | 5.45 | 5.64 | 5.26 | 5.64 | 1.58 Million |
| 31 Mar, 2016 | 5.66 | 5.78 | 5.54 | 5.55 | 1.01 Million |
| 30 Mar, 2016 | 5.79 | 5.79 | 5.56 | 5.63 | 1.27 Million |
| 29 Mar, 2016 | 5.41 | 5.79 | 5.36 | 5.75 | 1.27 Million |
| 28 Mar, 2016 | 5.52 | 5.54 | 5.26 | 5.38 | 839.15 Thousand |
| 24 Mar, 2016 | 5.38 | 5.5 | 5.24 | 5.46 | 967.96 Thousand |
| 23 Mar, 2016 | 5.39 | 5.6 | 5.27 | 5.33 | 1.68 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP