SSR Mining Inc (SSRM)
USD 21.16
(-2.31%)
USD 21.16
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 8.14 | 8.61 | 8.06 | 8.08 | 3.96 Million |
| 19 Apr, 2016 | 7.64 | 8.11 | 7.57 | 8.09 | 3.73 Million |
| 18 Apr, 2016 | 7.28 | 7.37 | 7.15 | 7.31 | 1.54 Million |
| 15 Apr, 2016 | 7.15 | 7.41 | 7.07 | 7.26 | 1.99 Million |
| 14 Apr, 2016 | 7.32 | 7.33 | 6.85 | 7.13 | 2.31 Million |
| 13 Apr, 2016 | 7.12 | 7.58 | 7.03 | 7.36 | 3.19 Million |
| 12 Apr, 2016 | 7.1 | 7.3 | 6.84 | 7.27 | 3 Million |
| 11 Apr, 2016 | 6.42 | 7.02 | 6.39 | 7.0 | 3.53 Million |
| 08 Apr, 2016 | 6.02 | 6.3 | 6.01 | 6.28 | 2 Million |
| 07 Apr, 2016 | 5.94 | 6.08 | 5.89 | 6.0 | 2.07 Million |
SSSS
SSTI
SSYS
SSKN
SSNC
SSP